Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
14 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 80,000 |
13 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 0 |
7 Dec 2012 | HKD | 0.119 | 0.129 | 0.119 | 0.129 | 1.29 | +0.001 (+0.78%) | 520,000 |
6 Dec 2012 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | +0.018 (+16.36%) | 330,000 |
5 Dec 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 0 |
4 Dec 2012 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.007 (-5.83%) | 80,000 |
3 Dec 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.003 (-2.44%) | 0 |
30 Nov 2012 | HKD | 0.113 | 0.123 | 0.113 | 0.123 | 1.23 | +0.002 (+1.65%) | 860,000 |
29 Nov 2012 | HKD | 0.12 | 0.121 | 0.12 | 0.121 | 1.21 | -0.002 (-1.63%) | 860,000 |
28 Nov 2012 | HKD | 0.129 | 0.129 | 0.122 | 0.123 | 1.23 | 0.0 (0.0%) | 980,000 |
27 Nov 2012 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.003 (+2.50%) | 460,000 |
26 Nov 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
23 Nov 2012 | HKD | 0.112 | 0.122 | 0.112 | 0.121 | 1.21 | +0.003 (+2.54%) | 1,950,000 |
22 Nov 2012 | HKD | 0.118 | 0.128 | 0.118 | 0.118 | 1.18 | -0.009 (-7.09%) | 1,300,000 |
21 Nov 2012 | HKD | 0.115 | 0.129 | 0.115 | 0.127 | 1.27 | +0.003 (+2.42%) | 1,000,000 |
20 Nov 2012 | HKD | 0.115 | 0.126 | 0.115 | 0.124 | 1.24 | -0.001 (-0.80%) | 900,000 |
19 Nov 2012 | HKD | 0.115 | 0.125 | 0.115 | 0.125 | 1.25 | +0.002 (+1.63%) | 480,000 |
16 Nov 2012 | HKD | 0.112 | 0.127 | 0.112 | 0.123 | 1.23 | 0.0 (0.0%) | 710,000 |
15 Nov 2012 | HKD | 0.119 | 0.126 | 0.119 | 0.123 | 1.23 | -0.002 (-1.60%) | 920,000 |
14 Nov 2012 | HKD | 0.108 | 0.125 | 0.108 | 0.125 | 1.25 | +0.006 (+5.04%) | 330,000 |
13 Nov 2012 | HKD | 0.12 | 0.134 | 0.118 | 0.119 | 1.19 | -0.011 (-8.46%) | 930,000 |
12 Nov 2012 | HKD | 0.118 | 0.13 | 0.118 | 0.13 | 1.3 | +0.01 (+8.33%) | 610,000 |
9 Nov 2012 | HKD | 0.117 | 0.13 | 0.117 | 0.12 | 1.2 | -0.008 (-6.25%) | 900,000 |
8 Nov 2012 | HKD | 0.111 | 0.135 | 0.111 | 0.128 | 1.28 | +0.003 (+2.40%) | 710,000 |
7 Nov 2012 | HKD | 0.12 | 0.126 | 0.12 | 0.125 | 1.25 | -0.001 (-0.79%) | 490,000 |
6 Nov 2012 | HKD | 0.119 | 0.132 | 0.119 | 0.126 | 1.26 | +0.004 (+3.28%) | 1,480,000 |