Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | HKD | 0.139 | 0.156 | 0.138 | 0.148 | 1.48 | 0.0 (0.0%) | 3,610,000 |
21 Sep 2012 | HKD | 0.13 | 0.164 | 0.13 | 0.148 | 1.48 | +0.005 (+3.50%) | 2,280,000 |
20 Sep 2012 | HKD | 0.123 | 0.144 | 0.123 | 0.143 | 1.43 | +0.009 (+6.72%) | 1,310,000 |
19 Sep 2012 | HKD | 0.119 | 0.14 | 0.119 | 0.134 | 1.34 | +0.007 (+5.51%) | 1,110,000 |
18 Sep 2012 | HKD | 0.118 | 0.131 | 0.117 | 0.127 | 1.27 | +0.002 (+1.60%) | 2,090,000 |
17 Sep 2012 | HKD | 0.117 | 0.125 | 0.117 | 0.125 | 1.25 | +0.005 (+4.17%) | 700,000 |
14 Sep 2012 | HKD | 0.114 | 0.131 | 0.114 | 0.12 | 1.2 | -0.004 (-3.23%) | 2,540,000 |
13 Sep 2012 | HKD | 0.113 | 0.126 | 0.111 | 0.124 | 1.24 | +0.007 (+5.98%) | 1,430,000 |
12 Sep 2012 | HKD | 0.114 | 0.123 | 0.114 | 0.117 | 1.17 | +0.001 (+0.86%) | 620,000 |
11 Sep 2012 | HKD | 0.115 | 0.121 | 0.106 | 0.116 | 1.16 | +0.007 (+6.42%) | 1,690,000 |
10 Sep 2012 | HKD | 0.1 | 0.126 | 0.1 | 0.109 | 1.09 | +0.003 (+2.83%) | 640,000 |
7 Sep 2012 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | +0.002 (+1.92%) | 10,000 |
6 Sep 2012 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | -0.004 (-3.70%) | 1,030,000 |
5 Sep 2012 | HKD | 0.104 | 0.116 | 0.104 | 0.108 | 1.08 | -0.007 (-6.09%) | 2,160,000 |
4 Sep 2012 | HKD | 0.103 | 0.115 | 0.103 | 0.115 | 1.15 | +0.002 (+1.77%) | 920,000 |
3 Sep 2012 | HKD | 0.101 | 0.115 | 0.101 | 0.113 | 1.13 | +0.003 (+2.73%) | 1,170,000 |
31 Aug 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.006 (+5.77%) | 10,000 |
30 Aug 2012 | HKD | 0.098 | 0.104 | 0.098 | 0.104 | 1.04 | -0.005 (-4.59%) | 480,000 |
29 Aug 2012 | HKD | 0.104 | 0.109 | 0.099 | 0.109 | 1.09 | +0.009 (+9.00%) | 1,210,000 |
28 Aug 2012 | HKD | 0.097 | 0.1 | 0.091 | 0.1 | 1 | +0.002 (+2.04%) | 110,000 |
27 Aug 2012 | HKD | 0.095 | 0.098 | 0.085 | 0.098 | 0.98 | -0.002 (-2%) | 3,220,000 |
24 Aug 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 0 |
23 Aug 2012 | HKD | 0.091 | 0.099 | 0.091 | 0.099 | 0.99 | +0.005 (+5.32%) | 890,000 |
22 Aug 2012 | HKD | 0.096 | 0.099 | 0.085 | 0.094 | 0.94 | +0.004 (+4.44%) | 1,260,000 |
21 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |