Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 0 |
9 Aug 2012 | HKD | 0.095 | 0.098 | 0.093 | 0.093 | 0.93 | +0.004 (+4.49%) | 100,000 |
8 Aug 2012 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | -0.005 (-5.32%) | 30,000 |
7 Aug 2012 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 10,000 |
6 Aug 2012 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.001 (+1.08%) | 150,000 |
3 Aug 2012 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.93 | -0.002 (-2.11%) | 150,000 |
2 Aug 2012 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.95 | +0.006 (+6.74%) | 660,000 |
1 Aug 2012 | HKD | 0.086 | 0.09 | 0.085 | 0.089 | 0.89 | -0.011 (-11%) | 900,000 |
31 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |