Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
4 Jul 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 40,000 |
3 Jul 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
29 Jun 2023 | HKD | 0.31 | 0.31 | 0.27 | 0.285 | 0.285 | -0.045 (-13.64%) | 280,000 |
28 Jun 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 4,240,000 |
27 Jun 2023 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | 0.0 (0.0%) | 5,226,000 |
26 Jun 2023 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,605,000 |
23 Jun 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,780,000 |
21 Jun 2023 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 1,665,000 |
20 Jun 2023 | HKD | 0.32 | 0.32 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 950,000 |
19 Jun 2023 | HKD | 0.285 | 0.355 | 0.27 | 0.32 | 0.32 | +0.035 (+12.28%) | 7,302,000 |
16 Jun 2023 | HKD | 0.25 | 0.29 | 0.25 | 0.285 | 0.285 | +0.025 (+9.62%) | 3,300,000 |
15 Jun 2023 | HKD | 0.28 | 0.34 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 4,320,000 |
14 Jun 2023 | HKD | 0.242 | 0.31 | 0.242 | 0.275 | 0.275 | +0.025 (+10%) | 3,203,000 |
13 Jun 2023 | HKD | 0.224 | 0.26 | 0.224 | 0.25 | 0.25 | +0.016 (+6.84%) | 3,980,000 |
12 Jun 2023 | HKD | 0.218 | 0.249 | 0.217 | 0.234 | 0.234 | +0.018 (+8.33%) | 4,620,000 |
9 Jun 2023 | HKD | 0.211 | 0.218 | 0.211 | 0.216 | 0.216 | -0.001 (-0.46%) | 3,640,000 |
8 Jun 2023 | HKD | 0.212 | 0.217 | 0.212 | 0.217 | 0.217 | +0.002 (+0.93%) | 400,000 |
7 Jun 2023 | HKD | 0.211 | 0.215 | 0.21 | 0.215 | 0.215 | +0.001 (+0.47%) | 310,000 |
6 Jun 2023 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | 0.0 (0.0%) | 400,000 |
5 Jun 2023 | HKD | 0.211 | 0.214 | 0.21 | 0.214 | 0.214 | +0.002 (+0.94%) | 510,000 |
2 Jun 2023 | HKD | 0.209 | 0.215 | 0.209 | 0.212 | 0.212 | -0.006 (-2.75%) | 370,000 |
1 Jun 2023 | HKD | 0.21 | 0.218 | 0.207 | 0.218 | 0.218 | +0.002 (+0.93%) | 490,000 |
31 May 2023 | HKD | 0.21 | 0.216 | 0.21 | 0.216 | 0.216 | +0.004 (+1.89%) | 500,000 |
30 May 2023 | HKD | 0.21 | 0.214 | 0.21 | 0.212 | 0.212 | +0.002 (+0.95%) | 740,000 |
29 May 2023 | HKD | 0.21 | 0.214 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 330,000 |
25 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |