Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
14 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
13 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
9 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
8 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.001 (-0.76%) | 0 |
7 Jun 2011 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | +0.001 (+0.77%) | 70,000 |
6 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
2 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
1 Jun 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
31 May 2011 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.001 (-0.76%) | 0 |
30 May 2011 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.009 (-6.43%) | 40,000 |
27 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 0 |
26 May 2011 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 80,000 |
25 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 0 |
24 May 2011 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 60,000 |
23 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
20 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
19 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
18 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
13 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
12 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 0 |
11 May 2011 | HKD | 0.139 | 0.139 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 380,000 |
10 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.001 (+0.72%) | 0 |
9 May 2011 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 1.39 | -0.001 (-0.71%) | 80,000 |
6 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |