Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 300,000 |
4 May 2011 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 1.4 | -0.01 (-6.67%) | 120,000 |
3 May 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 20,000 |
27 Apr 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.002 (+1.35%) | 0 |
25 Apr 2011 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | -0.002 (-1.33%) | 0 |
22 Apr 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.002 (+1.35%) | 0 |
21 Apr 2011 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 1.48 | -0.007 (-4.52%) | 10,000 |
20 Apr 2011 | HKD | 0.155 | 0.16 | 0.155 | 0.155 | 1.55 | -0.005 (-3.13%) | 510,000 |
19 Apr 2011 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 1.6 | +0.014 (+9.59%) | 60,000 |
18 Apr 2011 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.004 (-2.67%) | 10,000 |
15 Apr 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 10,000 |
14 Apr 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 20,000 |
13 Apr 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 Apr 2011 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 1.5 | +0.005 (+3.45%) | 360,000 |
11 Apr 2011 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 10,000 |
8 Apr 2011 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | -0.002 (-1.36%) | 10,000 |
7 Apr 2011 | HKD | 0.141 | 0.147 | 0.141 | 0.147 | 1.47 | -0.001 (-0.68%) | 1,300,000 |
6 Apr 2011 | HKD | 0.148 | 0.161 | 0.148 | 0.148 | 1.48 | -0.012 (-7.50%) | 1,680,000 |
5 Apr 2011 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.001 (+0.63%) | 0 |
4 Apr 2011 | HKD | 0.15 | 0.16 | 0.15 | 0.159 | 1.59 | +0.008 (+5.30%) | 120,000 |
1 Apr 2011 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | -0.003 (-1.95%) | 30,000 |
31 Mar 2011 | HKD | 0.156 | 0.16 | 0.154 | 0.154 | 1.54 | -0.009 (-5.52%) | 190,000 |
30 Mar 2011 | HKD | 0.151 | 0.163 | 0.151 | 0.163 | 1.63 | +0.005 (+3.16%) | 20,000 |
29 Mar 2011 | HKD | 0.148 | 0.158 | 0.148 | 0.158 | 1.58 | +0.001 (+0.64%) | 30,000 |
28 Mar 2011 | HKD | 0.14 | 0.165 | 0.14 | 0.157 | 1.57 | -0.003 (-1.88%) | 500,000 |
25 Mar 2011 | HKD | 0.157 | 0.163 | 0.157 | 0.16 | 1.6 | -0.001 (-0.62%) | 180,000 |