Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | HKD | 0.153 | 0.167 | 0.153 | 0.161 | 1.61 | -0.004 (-2.42%) | 580,000 |
23 Mar 2011 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 1.65 | -0.005 (-2.94%) | 100,000 |
22 Mar 2011 | HKD | 0.156 | 0.17 | 0.156 | 0.17 | 1.7 | +0.005 (+3.03%) | 410,000 |
21 Mar 2011 | HKD | 0.153 | 0.165 | 0.153 | 0.165 | 1.65 | -0.005 (-2.94%) | 230,000 |
18 Mar 2011 | HKD | 0.176 | 0.176 | 0.163 | 0.17 | 1.7 | +0.004 (+2.41%) | 450,000 |
17 Mar 2011 | HKD | 0.166 | 0.166 | 0.165 | 0.166 | 1.66 | -0.018 (-9.78%) | 190,000 |
16 Mar 2011 | HKD | 0.158 | 0.188 | 0.158 | 0.184 | 1.84 | -0.001 (-0.54%) | 90,000 |
15 Mar 2011 | HKD | 0.145 | 0.185 | 0.145 | 0.185 | 1.85 | -0.003 (-1.60%) | 60,000 |
14 Mar 2011 | HKD | 0.145 | 0.188 | 0.14 | 0.188 | 1.88 | -0.012 (-6.00%) | 8,990,000 |
11 Mar 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
8 Mar 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.004 (+2.04%) | 0 |
7 Mar 2011 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 1.96 | -0.006 (-2.97%) | 100,000 |
4 Mar 2011 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | +0.002 (+1%) | 50,000 |
3 Mar 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
2 Mar 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Mar 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Feb 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Feb 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.002 (-0.99%) | 0 |
23 Feb 2011 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | +0.012 (+6.32%) | 10,000 |
22 Feb 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
21 Feb 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 20,000 |
18 Feb 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
17 Feb 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
16 Feb 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
15 Feb 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 80,000 |
14 Feb 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |