Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
29 Dec 2010 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
28 Dec 2010 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
27 Dec 2010 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.003 (+1.91%) | 0 |
24 Dec 2010 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.037 (-19.07%) | 5,000 |
23 Dec 2010 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | -0.006 (-3.00%) | 20,000 |
22 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
20 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
15 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
14 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
13 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
10 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.004 (+2.04%) | 0 |
9 Dec 2010 | HKD | 0.202 | 0.202 | 0.196 | 0.196 | 1.96 | -0.004 (-2%) | 60,000 |
8 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
7 Dec 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.01 (+5.26%) | 50,000 |
6 Dec 2010 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
3 Dec 2010 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
2 Dec 2010 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.002 (-1.04%) | 0 |
1 Dec 2010 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | -0.008 (-4%) | 40,000 |
30 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.002 (+1.01%) | 0 |
22 Nov 2010 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.002 (-1%) | 40,000 |
19 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |