Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
15 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 20,000 |
12 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.008 (+4.17%) | 200,000 |
11 Nov 2010 | HKD | 0.196 | 0.196 | 0.192 | 0.192 | 1.92 | -0.008 (-4%) | 230,000 |
10 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
9 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
8 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 100,000 |
5 Nov 2010 | HKD | 0.222 | 0.222 | 0.22 | 0.22 | 2.2 | -0.001 (-0.45%) | 60,000 |
4 Nov 2010 | HKD | 0.21 | 0.222 | 0.21 | 0.221 | 2.21 | +0.001 (+0.45%) | 250,000 |
3 Nov 2010 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.002 (-0.90%) | 0 |
2 Nov 2010 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 2.22 | +0.022 (+11.00%) | 80,000 |
1 Nov 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Oct 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Oct 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 100,000 |
26 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
25 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
22 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
21 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
20 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
19 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
18 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
15 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
14 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
13 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
12 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
11 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
8 Oct 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |