Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 20,000 |
11 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
10 May 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.47%) | 0 |
9 May 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.019 (-8.26%) | 10,000 |
8 May 2023 | HKD | 0.241 | 0.241 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 50,000 |
5 May 2023 | HKD | 0.3 | 0.3 | 0.255 | 0.255 | 0.255 | -0.045 (-15%) | 747,000 |
4 May 2023 | HKD | 0.395 | 0.395 | 0.29 | 0.3 | 0.3 | -0.105 (-25.93%) | 1,560,000 |
3 May 2023 | HKD | 0.395 | 0.415 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 2,195,000 |
2 May 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,790,000 |
28 Apr 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,630,000 |
27 Apr 2023 | HKD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,400,000 |
26 Apr 2023 | HKD | 0.42 | 0.42 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 1,065,000 |
25 Apr 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,385,000 |
24 Apr 2023 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,336,000 |
21 Apr 2023 | HKD | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | -0.01 (-2.33%) | 765,000 |
20 Apr 2023 | HKD | 0.4 | 0.43 | 0.395 | 0.43 | 0.43 | -0.01 (-2.27%) | 320,000 |
19 Apr 2023 | HKD | 0.39 | 0.44 | 0.385 | 0.44 | 0.44 | +0.01 (+2.33%) | 497,000 |
18 Apr 2023 | HKD | 0.39 | 0.43 | 0.385 | 0.43 | 0.43 | +0.03 (+7.50%) | 310,000 |
17 Apr 2023 | HKD | 0.4 | 0.41 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 250,000 |
14 Apr 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 30,000 |
13 Apr 2023 | HKD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 60,000 |
12 Apr 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,000 |
11 Apr 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 758,000 |