Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.005 (+2.86%) | 0 |
2 Jun 2010 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 1.75 | -0.005 (-2.78%) | 30,000 |
1 Jun 2010 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
31 May 2010 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.001 (+0.56%) | 0 |
28 May 2010 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 1.79 | +0.001 (+0.56%) | 100,000 |
27 May 2010 | HKD | 0.175 | 0.185 | 0.175 | 0.178 | 1.78 | -0.032 (-15.24%) | 300,000 |
26 May 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
25 May 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
24 May 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
21 May 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.002 (+0.96%) | 0 |
19 May 2010 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | +0.058 (+38.67%) | 50,000 |
18 May 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 May 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
11 May 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
10 May 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
7 May 2010 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.08 (-34.78%) | 15,000 |
6 May 2010 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
5 May 2010 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2010 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
3 May 2010 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
30 Apr 2010 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
29 Apr 2010 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 140,000 |
28 Apr 2010 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
27 Apr 2010 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
26 Apr 2010 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.005 (+2.13%) | 0 |
23 Apr 2010 | HKD | 0.235 | 0.236 | 0.235 | 0.235 | 2.35 | -0.015 (-6%) | 310,000 |