Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
27 Jan 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 150,000 |
26 Jan 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 140,000 |
25 Jan 2010 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.05 (+16.67%) | 10,000 |
22 Jan 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 20,000 |
20 Jan 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
19 Jan 2010 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 100,000 |
18 Jan 2010 | HKD | 0.37 | 0.445 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 610,000 |
15 Jan 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
14 Jan 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 30,000 |
13 Jan 2010 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
12 Jan 2010 | HKD | 0.29 | 0.34 | 0.29 | 0.33 | 3.3 | +0.07 (+26.92%) | 130,000 |
11 Jan 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
8 Jan 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Jan 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.04 (+18.18%) | 50,000 |
6 Jan 2010 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
5 Jan 2010 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.02 (+10%) | 80,000 |
4 Jan 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
1 Jan 2010 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
29 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
28 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
25 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 50,000 |
22 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
18 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |