Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.02 (+11.11%) | 10,000 |
16 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
15 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
14 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
11 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
10 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
8 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
7 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
4 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
3 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
2 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
1 Dec 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
30 Nov 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.004 (+2.27%) | 0 |
27 Nov 2009 | HKD | 0.168 | 0.176 | 0.168 | 0.176 | 1.76 | -0.004 (-2.22%) | 300,000 |
26 Nov 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
24 Nov 2009 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.002 (+1.12%) | 0 |
23 Nov 2009 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 1.78 | +0.002 (+1.14%) | 30,000 |
20 Nov 2009 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | +0.006 (+3.53%) | 10,000 |
19 Nov 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.002 (-1.16%) | 0 |
18 Nov 2009 | HKD | 0.141 | 0.172 | 0.141 | 0.172 | 1.72 | +0.026 (+17.81%) | 520,000 |
17 Nov 2009 | HKD | 0.141 | 0.168 | 0.138 | 0.146 | 1.46 | +0.005 (+3.55%) | 18,190,000 |
16 Nov 2009 | HKD | 0.17 | 0.171 | 0.14 | 0.141 | 1.41 | -0.033 (-18.97%) | 2,580,000 |
13 Nov 2009 | HKD | 0.187 | 0.187 | 0.174 | 0.174 | 1.74 | +0.004 (+2.35%) | 810,000 |
12 Nov 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
11 Nov 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
10 Nov 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Nov 2009 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.005 (+3.03%) | 0 |
6 Nov 2009 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.003 (-1.79%) | 20,000 |