Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 800,000 |
10 Sep 2008 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 3,790,000 |
9 Sep 2008 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 5,600,000 |
8 Sep 2008 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 3.2 | +0.01 (+3.23%) | 1,540,000 |
5 Sep 2008 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 3.1 | -0.01 (-3.13%) | 800,000 |
4 Sep 2008 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 3.2 | +0.005 (+1.59%) | 1,110,000 |
3 Sep 2008 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 900,000 |
2 Sep 2008 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 1,030,000 |
1 Sep 2008 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | -0.025 (-7.25%) | 730,000 |
29 Aug 2008 | HKD | 0.345 | 0.345 | 0.325 | 0.345 | 3.45 | 0.0 (0.0%) | 1,230,000 |
28 Aug 2008 | HKD | 0.33 | 0.345 | 0.32 | 0.345 | 3.45 | +0.015 (+4.55%) | 1,190,000 |
27 Aug 2008 | HKD | 0.345 | 0.345 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 790,000 |
26 Aug 2008 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 3.2 | +0.005 (+1.59%) | 1,180,000 |
25 Aug 2008 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 1,550,000 |
22 Aug 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 1,050,000 |
20 Aug 2008 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | +0.005 (+1.61%) | 1,220,000 |
19 Aug 2008 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 1,680,000 |
18 Aug 2008 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 3.15 | 0.0 (0.0%) | 970,000 |
15 Aug 2008 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 1,480,000 |
14 Aug 2008 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 3.2 | +0.01 (+3.23%) | 1,370,000 |
13 Aug 2008 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 1,120,000 |
12 Aug 2008 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 1,250,000 |
11 Aug 2008 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 3.25 | -0.005 (-1.52%) | 1,120,000 |
8 Aug 2008 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 3.3 | 0.0 (0.0%) | 980,000 |
7 Aug 2008 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 1,520,000 |
6 Aug 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.005 (+1.54%) | 0 |
5 Aug 2008 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 3.25 | 0.0 (0.0%) | 840,000 |
4 Aug 2008 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 3.25 | 0.0 (0.0%) | 1,660,000 |
1 Aug 2008 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 3.25 | -0.02 (-5.80%) | 1,120,000 |