Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.33 | 0.33 | 0.27 | 0.28 | 0.28 | -0.05 (-15.15%) | 10,980,000 |
20 Feb 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,290,000 |
17 Feb 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,000 |
14 Feb 2023 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | -0.025 (-6.76%) | 100,000 |
13 Feb 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
10 Feb 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,000 |
9 Feb 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.385 | 0.385 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 30,000 |
7 Feb 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
2 Feb 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
1 Feb 2023 | HKD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | +0.025 (+7.58%) | 10,000 |
31 Jan 2023 | HKD | 0.405 | 0.405 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 30,000 |
30 Jan 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 103,000 |
27 Jan 2023 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 10,000 |
26 Jan 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 80,000 |
20 Jan 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 40,000 |
19 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 40,000 |
18 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
16 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 0 |
13 Jan 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
12 Jan 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 0 |
11 Jan 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 20,000 |
10 Jan 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 78,000 |
9 Jan 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 60,000 |
6 Jan 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 0 |