Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 3.25 | 0.0 (0.0%) | 2,750,000 |
18 Jun 2008 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 3.25 | +0.005 (+1.56%) | 2,600,000 |
17 Jun 2008 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 1,770,000 |
16 Jun 2008 | HKD | 0.325 | 0.33 | 0.315 | 0.325 | 3.25 | 0.0 (0.0%) | 3,560,000 |
13 Jun 2008 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 3.25 | +0.005 (+1.56%) | 2,360,000 |
12 Jun 2008 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 3.2 | -0.005 (-1.54%) | 2,320,000 |
11 Jun 2008 | HKD | 0.325 | 0.325 | 0.315 | 0.325 | 3.25 | 0.0 (0.0%) | 1,760,000 |
10 Jun 2008 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 3.25 | -0.005 (-1.52%) | 800,000 |
9 Jun 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 1,930,000 |
5 Jun 2008 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 3,660,000 |
4 Jun 2008 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 3.2 | -0.005 (-1.54%) | 2,520,000 |
3 Jun 2008 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 3.25 | -0.005 (-1.52%) | 2,840,000 |
2 Jun 2008 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 2,240,000 |
30 May 2008 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 3.3 | +0.01 (+3.13%) | 2,230,000 |
29 May 2008 | HKD | 0.33 | 0.33 | 0.305 | 0.32 | 3.2 | -0.01 (-3.03%) | 3,460,000 |
28 May 2008 | HKD | 0.315 | 0.36 | 0.315 | 0.33 | 3.3 | +0.015 (+4.76%) | 11,950,000 |
27 May 2008 | HKD | 0.31 | 0.32 | 0.305 | 0.315 | 3.15 | +0.005 (+1.61%) | 1,490,000 |
26 May 2008 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 840,000 |
23 May 2008 | HKD | 0.315 | 0.315 | 0.3 | 0.315 | 3.15 | 0.0 (0.0%) | 1,480,000 |
22 May 2008 | HKD | 0.305 | 0.315 | 0.275 | 0.315 | 3.15 | 0.0 (0.0%) | 5,100,000 |
21 May 2008 | HKD | 0.34 | 0.34 | 0.3 | 0.315 | 3.15 | -0.015 (-4.55%) | 2,790,000 |
20 May 2008 | HKD | 0.6 | 0.6 | 0.305 | 0.33 | 3.3 | 0.0 (0.0%) | 20,890,000 |