Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.285 | 0.37 | 0.285 | 0.37 | 0.37 | +0.09 (+32.14%) | 5,810,000 |
18 Nov 2022 | HKD | 0.415 | 0.415 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 115,000 |
17 Nov 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
16 Nov 2022 | HKD | 0.285 | 0.285 | 0.25 | 0.275 | 0.275 | -0.01 (-3.51%) | 27,000 |
15 Nov 2022 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 3,000 |
14 Nov 2022 | HKD | 0.285 | 0.295 | 0.246 | 0.295 | 0.295 | -0.005 (-1.67%) | 161,000 |
11 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,000 |
9 Nov 2022 | HKD | 0.325 | 0.325 | 0.28 | 0.305 | 0.305 | -0.025 (-7.58%) | 3,689,000 |
8 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
4 Nov 2022 | HKD | 0.28 | 0.325 | 0.26 | 0.325 | 0.325 | +0.025 (+8.33%) | 33,000 |
4 Nov 2022 |
|
|||||||
3 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.002 (+7.14%) | 0 |
1 Nov 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | +0.001 (+3.70%) | 500,000 |
31 Oct 2022 | HKD | 0.024 | 0.029 | 0.024 | 0.027 | 0.27 | -0.001 (-3.57%) | 250,000 |
28 Oct 2022 | HKD | 0.027 | 0.029 | 0.026 | 0.028 | 0.28 | -0.002 (-6.67%) | 19,510,000 |
27 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 0 |
26 Oct 2022 | HKD | 0.025 | 0.032 | 0.025 | 0.029 | 0.29 | +0.001 (+3.57%) | 16,660,000 |
25 Oct 2022 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.28 | -0.004 (-12.50%) | 22,210,000 |
24 Oct 2022 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.32 | +0.002 (+6.67%) | 3,010,000 |
21 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 0 |
19 Oct 2022 | HKD | 0.031 | 0.037 | 0.028 | 0.033 | 0.33 | +0.005 (+17.86%) | 1,700,000 |
18 Oct 2022 | HKD | 0.032 | 0.032 | 0.026 | 0.028 | 0.28 | -0.004 (-12.50%) | 1,350,000 |
17 Oct 2022 | HKD | 0.029 | 0.032 | 0.02 | 0.032 | 0.32 | 0.0 (0.0%) | 42,780,000 |
14 Oct 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.002 (+6.67%) | 40,000 |
13 Oct 2022 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | -0.001 (-3.23%) | 130,000 |
12 Oct 2022 | HKD | 0.031 | 0.031 | 0.03 | 0.031 | 0.31 | -0.003 (-8.82%) | 1,180,000 |
11 Oct 2022 | HKD | 0.035 | 0.036 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 270,000 |