Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.033 | 0.036 | 0.031 | 0.035 | 0.35 | -0.003 (-7.89%) | 1,360,000 |
7 Oct 2022 | HKD | 0.052 | 0.052 | 0.038 | 0.038 | 0.38 | -0.014 (-26.92%) | 8,960,000 |
6 Oct 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | -0.001 (-1.89%) | 250,000 |
5 Oct 2022 | HKD | 0.05 | 0.055 | 0.043 | 0.053 | 0.53 | +0.002 (+3.92%) | 26,160,000 |
3 Oct 2022 | HKD | 0.041 | 0.051 | 0.041 | 0.051 | 0.51 | +0.006 (+13.33%) | 730,000 |
30 Sep 2022 | HKD | 0.051 | 0.051 | 0.045 | 0.045 | 0.45 | -0.008 (-15.09%) | 210,000 |
29 Sep 2022 | HKD | 0.048 | 0.053 | 0.046 | 0.053 | 0.53 | +0.004 (+8.16%) | 31,160,000 |
28 Sep 2022 | HKD | 0.051 | 0.06 | 0.048 | 0.049 | 0.49 | -0.001 (-2%) | 460,000 |
27 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 0 |
23 Sep 2022 | HKD | 0.055 | 0.055 | 0.049 | 0.052 | 0.52 | -0.008 (-13.33%) | 60,000 |
22 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 0 |
21 Sep 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.55 | 0.0 (0.0%) | 120,000 |
20 Sep 2022 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | +0.002 (+3.77%) | 70,000 |
19 Sep 2022 | HKD | 0.051 | 0.054 | 0.049 | 0.053 | 0.53 | +0.003 (+6%) | 1,460,000 |
16 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 0 |
13 Sep 2022 | HKD | 0.051 | 0.051 | 0.048 | 0.051 | 0.51 | +0.001 (+2.00%) | 200,000 |
9 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.045 | 0.05 | 0.043 | 0.05 | 0.5 | 0.0 (0.0%) | 1,050,000 |
7 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.005 (+11.11%) | 0 |
6 Sep 2022 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.45 | +0.001 (+2.27%) | 540,000 |
5 Sep 2022 | HKD | 0.047 | 0.047 | 0.044 | 0.044 | 0.44 | -0.006 (-12%) | 130,000 |
2 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
31 Aug 2022 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | +0.001 (+2.13%) | 40,000 |
30 Aug 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.47 | -0.001 (-2.08%) | 490,000 |
29 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.001 (+2.13%) | 10,000 |
26 Aug 2022 | HKD | 0.048 | 0.05 | 0.047 | 0.047 | 0.47 | +0.002 (+4.44%) | 970,000 |