Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 50,000 |
24 Aug 2022 | HKD | 0.048 | 0.048 | 0.043 | 0.045 | 0.45 | -0.005 (-10%) | 1,110,000 |
23 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 0 |
11 Aug 2022 | HKD | 0.049 | 0.051 | 0.049 | 0.049 | 0.49 | +0.001 (+2.08%) | 280,000 |
10 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.002 (+4.35%) | 40,000 |
9 Aug 2022 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.46 | +0.001 (+2.22%) | 70,000 |
8 Aug 2022 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.45 | -0.004 (-8.16%) | 210,000 |
5 Aug 2022 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.49 | +0.001 (+2.08%) | 80,000 |
4 Aug 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.001 (+2.13%) | 10,000 |
3 Aug 2022 | HKD | 0.044 | 0.047 | 0.043 | 0.047 | 0.47 | 0.0 (0.0%) | 90,000 |
2 Aug 2022 | HKD | 0.046 | 0.05 | 0.046 | 0.047 | 0.47 | -0.003 (-6.00%) | 230,000 |
1 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.5 | 0.0 (0.0%) | 170,000 |
28 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 0 |
27 Jul 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | +0.001 (+2.00%) | 30,000 |
26 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.5 | 0.0 (0.0%) | 90,000 |
22 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 0 |
20 Jul 2022 | HKD | 0.05 | 0.051 | 0.046 | 0.051 | 0.51 | +0.001 (+2.00%) | 110,000 |
19 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 260,000 |
18 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 0 |