Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.05 | 0.051 | 0.049 | 0.051 | 0.51 | +0.002 (+4.08%) | 210,000 |
13 Jul 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.002 (+4.26%) | 0 |
12 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.002 (+4.44%) | 40,000 |
11 Jul 2022 | HKD | 0.044 | 0.048 | 0.044 | 0.045 | 0.45 | -0.003 (-6.25%) | 160,000 |
8 Jul 2022 | HKD | 0.047 | 0.05 | 0.044 | 0.048 | 0.48 | -0.002 (-4%) | 1,600,000 |
7 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 0 |
29 Jun 2022 | HKD | 0.051 | 0.052 | 0.049 | 0.052 | 0.52 | -0.003 (-5.45%) | 420,000 |
28 Jun 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.55 | +0.004 (+7.84%) | 90,000 |
27 Jun 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 20,000 |
24 Jun 2022 | HKD | 0.051 | 0.053 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 590,000 |
23 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 0 |
22 Jun 2022 | HKD | 0.051 | 0.055 | 0.05 | 0.055 | 0.55 | +0.004 (+7.84%) | 2,080,000 |
21 Jun 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | -0.002 (-3.77%) | 460,000 |
20 Jun 2022 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 0.53 | -0.007 (-11.67%) | 1,190,000 |
17 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.004 (+7.14%) | 0 |
16 Jun 2022 | HKD | 0.057 | 0.059 | 0.053 | 0.056 | 0.56 | -0.004 (-6.67%) | 2,170,000 |
15 Jun 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 180,000 |
14 Jun 2022 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.62 | +0.002 (+3.33%) | 1,130,000 |
13 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+5.26%) | 0 |
10 Jun 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.001 (-1.72%) | 10,000 |
9 Jun 2022 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.58 | -0.001 (-1.69%) | 150,000 |
8 Jun 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.59 | 0.0 (0.0%) | 170,000 |
7 Jun 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.59 | -0.002 (-3.28%) | 510,000 |
6 Jun 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.001 (+1.67%) | 10,000 |
2 Jun 2022 | HKD | 0.061 | 0.061 | 0.058 | 0.06 | 0.6 | +0.002 (+3.45%) | 2,020,000 |
1 Jun 2022 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.58 | -0.004 (-6.45%) | 200,000 |