Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 130,000 |
30 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 0 |
27 May 2022 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.62 | 0.0 (0.0%) | 100,000 |
26 May 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 10,000 |
25 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 0 |
24 May 2022 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.63 | +0.002 (+3.28%) | 280,000 |
23 May 2022 | HKD | 0.061 | 0.062 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 70,000 |
20 May 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.001 (+1.67%) | 30,080,000 |
19 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 0 |
17 May 2022 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.62 | +0.001 (+1.64%) | 60,000 |
16 May 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.61 | +0.001 (+1.67%) | 20,000 |
13 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 0 |
12 May 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.001 (+1.67%) | 10,000 |
11 May 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.6 | +0.001 (+1.69%) | 180,000 |
10 May 2022 | HKD | 0.06 | 0.061 | 0.054 | 0.059 | 0.59 | -0.003 (-4.84%) | 1,470,000 |
6 May 2022 | HKD | 0.067 | 0.067 | 0.061 | 0.062 | 0.62 | +0.002 (+3.33%) | 13,520,000 |
5 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 0 |
4 May 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 10,000 |
3 May 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 0 |
29 Apr 2022 | HKD | 0.062 | 0.062 | 0.058 | 0.061 | 0.61 | 0.0 (0.0%) | 310,000 |
28 Apr 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 240,000 |
27 Apr 2022 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.61 | +0.002 (+3.39%) | 40,000 |
26 Apr 2022 | HKD | 0.061 | 0.062 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 150,000 |
25 Apr 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 100,000 |
22 Apr 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.6 | -0.002 (-3.23%) | 90,000 |
21 Apr 2022 | HKD | 0.061 | 0.062 | 0.058 | 0.062 | 0.62 | 0.0 (0.0%) | 710,000 |
20 Apr 2022 | HKD | 0.059 | 0.064 | 0.059 | 0.062 | 0.62 | +0.003 (+5.08%) | 27,350,000 |
19 Apr 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 60,000 |
14 Apr 2022 | HKD | 0.062 | 0.062 | 0.059 | 0.06 | 0.6 | -0.001 (-1.64%) | 510,000 |