Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.61 | -0.001 (-1.61%) | 100,000 |
12 Apr 2022 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 40,000 |
11 Apr 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | +0.002 (+3.28%) | 90,000 |
8 Apr 2022 | HKD | 0.063 | 0.063 | 0.061 | 0.061 | 0.61 | +0.001 (+1.67%) | 310,000 |
7 Apr 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 0 |
6 Apr 2022 | HKD | 0.062 | 0.067 | 0.061 | 0.063 | 0.63 | +0.001 (+1.61%) | 50,460,000 |
4 Apr 2022 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.62 | +0.001 (+1.64%) | 330,000 |
1 Apr 2022 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 10,000 |
31 Mar 2022 | HKD | 0.065 | 0.073 | 0.06 | 0.061 | 0.61 | 0.0 (0.0%) | 2,010,000 |
30 Mar 2022 | HKD | 0.068 | 0.068 | 0.055 | 0.061 | 0.61 | -0.007 (-10.29%) | 3,400,000 |
29 Mar 2022 | HKD | 0.059 | 0.07 | 0.059 | 0.068 | 0.68 | +0.009 (+15.25%) | 7,020,000 |
28 Mar 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | +0.004 (+7.27%) | 100,000 |
25 Mar 2022 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 50,000 |
24 Mar 2022 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.56 | +0.001 (+1.82%) | 220,000 |
23 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 10,000 |
22 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.005 (+10%) | 10,000 |
21 Mar 2022 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 220,000 |
18 Mar 2022 | HKD | 0.054 | 0.055 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 400,000 |
17 Mar 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.003 (+5.77%) | 10,000 |
16 Mar 2022 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.52 | -0.005 (-8.77%) | 300,000 |
15 Mar 2022 | HKD | 0.057 | 0.057 | 0.053 | 0.057 | 0.57 | -0.001 (-1.72%) | 120,000 |
14 Mar 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | -0.004 (-6.45%) | 480,000 |
11 Mar 2022 | HKD | 0.064 | 0.064 | 0.062 | 0.062 | 0.62 | -0.002 (-3.13%) | 1,640,000 |
10 Mar 2022 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.64 | 0.0 (0.0%) | 30,000 |
9 Mar 2022 | HKD | 0.064 | 0.064 | 0.058 | 0.064 | 0.64 | +0.002 (+3.23%) | 3,040,000 |
8 Mar 2022 | HKD | 0.056 | 0.062 | 0.056 | 0.062 | 0.62 | +0.003 (+5.08%) | 2,280,000 |
7 Mar 2022 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.59 | +0.001 (+1.72%) | 1,600,000 |
4 Mar 2022 | HKD | 0.059 | 0.065 | 0.056 | 0.058 | 0.58 | -0.002 (-3.33%) | 4,500,000 |
3 Mar 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 0 |
2 Mar 2022 | HKD | 0.067 | 0.067 | 0.058 | 0.063 | 0.63 | -0.001 (-1.56%) | 70,000 |