Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.64 | -0.001 (-1.54%) | 210,000 |
28 Feb 2022 | HKD | 0.054 | 0.074 | 0.054 | 0.065 | 0.65 | +0.005 (+8.33%) | 34,610,000 |
25 Feb 2022 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 0.6 | 0.0 (0.0%) | 180,000 |
24 Feb 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 1,270,000 |
23 Feb 2022 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.65 | +0.003 (+4.84%) | 40,000 |
22 Feb 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.62 | +0.002 (+3.33%) | 50,000 |
21 Feb 2022 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.6 | -0.003 (-4.76%) | 110,000 |
18 Feb 2022 | HKD | 0.066 | 0.066 | 0.063 | 0.063 | 0.63 | -0.003 (-4.55%) | 70,000 |
17 Feb 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.66 | +0.001 (+1.54%) | 40,000 |
16 Feb 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 30,000 |
15 Feb 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 60,000 |
14 Feb 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.004 (-6.25%) | 0 |
11 Feb 2022 | HKD | 0.062 | 0.067 | 0.062 | 0.064 | 0.64 | -0.006 (-8.57%) | 370,000 |
10 Feb 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.003 (+4.48%) | 0 |
9 Feb 2022 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.67 | -0.003 (-4.29%) | 150,000 |
8 Feb 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.002 (+2.94%) | 0 |
7 Feb 2022 | HKD | 0.06 | 0.068 | 0.06 | 0.068 | 0.68 | +0.008 (+13.33%) | 2,870,000 |
4 Feb 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 10,000 |
31 Jan 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.6 | 0.0 (0.0%) | 430,000 |
28 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 0 |
25 Jan 2022 | HKD | 0.058 | 0.061 | 0.058 | 0.061 | 0.61 | +0.001 (+1.67%) | 30,160,000 |
24 Jan 2022 | HKD | 0.054 | 0.06 | 0.05 | 0.06 | 0.6 | 0.0 (0.0%) | 3,280,000 |
21 Jan 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+5.26%) | 0 |
20 Jan 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.57 | +0.002 (+3.64%) | 230,000 |
19 Jan 2022 | HKD | 0.055 | 0.057 | 0.054 | 0.055 | 0.55 | -0.004 (-6.78%) | 1,410,000 |
18 Jan 2022 | HKD | 0.057 | 0.06 | 0.056 | 0.059 | 0.59 | -0.001 (-1.67%) | 790,000 |
17 Jan 2022 | HKD | 0.053 | 0.061 | 0.051 | 0.06 | 0.6 | +0.001 (+1.69%) | 31,710,000 |
14 Jan 2022 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 0.59 | 0.0 (0.0%) | 1,030,000 |