Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.059 | 0.59 | +0.001 (+1.72%) | 70,000 |
12 Jan 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.58 | 0.0 (0.0%) | 5,310,000 |
11 Jan 2022 | HKD | 0.058 | 0.058 | 0.05 | 0.058 | 0.58 | -0.002 (-3.33%) | 5,760,000 |
10 Jan 2022 | HKD | 0.053 | 0.061 | 0.053 | 0.06 | 0.6 | +0.005 (+9.09%) | 2,780,000 |
7 Jan 2022 | HKD | 0.056 | 0.057 | 0.055 | 0.055 | 0.55 | -0.006 (-9.84%) | 6,280,000 |
6 Jan 2022 | HKD | 0.055 | 0.061 | 0.055 | 0.061 | 0.61 | +0.003 (+5.17%) | 1,770,000 |
5 Jan 2022 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.58 | +0.004 (+7.41%) | 20,520,000 |
4 Jan 2022 | HKD | 0.055 | 0.063 | 0.054 | 0.054 | 0.54 | -0.004 (-6.90%) | 5,450,000 |
3 Jan 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.058 | 0.58 | -0.002 (-3.33%) | 620,000 |
31 Dec 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.002 (+3.45%) | 0 |
30 Dec 2021 | HKD | 0.058 | 0.06 | 0.052 | 0.058 | 0.58 | -0.003 (-4.92%) | 2,620,000 |
29 Dec 2021 | HKD | 0.072 | 0.072 | 0.056 | 0.061 | 0.61 | -0.012 (-16.44%) | 7,100,000 |
28 Dec 2021 | HKD | 0.084 | 0.087 | 0.067 | 0.073 | 0.73 | -0.009 (-10.98%) | 3,600,000 |
24 Dec 2021 | HKD | 0.085 | 0.087 | 0.075 | 0.082 | 0.82 | +0.007 (+9.33%) | 29,280,000 |
23 Dec 2021 | HKD | 0.064 | 0.075 | 0.064 | 0.075 | 0.75 | +0.011 (+17.19%) | 34,080,000 |
22 Dec 2021 | HKD | 0.059 | 0.067 | 0.057 | 0.064 | 0.64 | +0.006 (+10.34%) | 25,160,000 |
21 Dec 2021 | HKD | 0.05 | 0.058 | 0.05 | 0.058 | 0.58 | +0.008 (+16%) | 8,430,000 |
20 Dec 2021 | HKD | 0.049 | 0.052 | 0.048 | 0.05 | 0.5 | -0.001 (-1.96%) | 4,870,000 |
17 Dec 2021 | HKD | 0.051 | 0.055 | 0.051 | 0.051 | 0.51 | +0.002 (+4.08%) | 7,040,000 |
16 Dec 2021 | HKD | 0.052 | 0.054 | 0.048 | 0.049 | 0.49 | -0.003 (-5.77%) | 1,140,000 |
15 Dec 2021 | HKD | 0.049 | 0.054 | 0.042 | 0.052 | 0.52 | +0.006 (+13.04%) | 1,820,000 |
14 Dec 2021 | HKD | 0.044 | 0.053 | 0.039 | 0.046 | 0.46 | +0.002 (+4.55%) | 5,220,000 |
13 Dec 2021 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.44 | +0.001 (+2.33%) | 1,610,000 |
10 Dec 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.43 | +0.001 (+2.38%) | 340,000 |
9 Dec 2021 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.42 | +0.002 (+5%) | 490,000 |
8 Dec 2021 | HKD | 0.038 | 0.042 | 0.037 | 0.04 | 0.4 | -0.001 (-2.44%) | 610,000 |
7 Dec 2021 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 1,600,000 |
6 Dec 2021 | HKD | 0.038 | 0.042 | 0.036 | 0.04 | 0.4 | +0.002 (+5.26%) | 980,000 |
3 Dec 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 440,000 |
2 Dec 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 530,000 |