Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 50,000 |
26 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 550,000 |
23 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 30,000 |
22 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 210,000 |
19 Nov 2021 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.38 | -0.002 (-5%) | 1,840,000 |
18 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 0 |
17 Nov 2021 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.39 | -0.002 (-4.88%) | 1,750,000 |
16 Nov 2021 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.41 | 0.0 (0.0%) | 30,000 |
15 Nov 2021 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.41 | +0.001 (+2.50%) | 170,000 |
12 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 0 |
10 Nov 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 1,020,000 |
9 Nov 2021 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.38 | -0.001 (-2.56%) | 880,000 |
8 Nov 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.001 (+2.63%) | 1,120,000 |
5 Nov 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 1,410,000 |
4 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 60,000 |
3 Nov 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 80,000 |
2 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 0 |
28 Oct 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 200,000 |
27 Oct 2021 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.41 | +0.001 (+2.50%) | 40,000 |
26 Oct 2021 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 580,000 |
25 Oct 2021 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 1,130,000 |
22 Oct 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.001 (-2.27%) | 3,590,000 |
21 Oct 2021 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.44 | +0.001 (+2.33%) | 1,630,000 |