Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 810,000 |
19 Oct 2021 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.43 | +0.003 (+7.50%) | 560,000 |
18 Oct 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.4 | +0.002 (+5.26%) | 810,000 |
15 Oct 2021 | HKD | 0.042 | 0.042 | 0.038 | 0.038 | 0.38 | -0.004 (-9.52%) | 1,060,000 |
12 Oct 2021 | HKD | 0.039 | 0.043 | 0.039 | 0.042 | 0.42 | +0.003 (+7.69%) | 50,000 |
11 Oct 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.39 | +0.001 (+2.63%) | 5,770,000 |
8 Oct 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | +0.002 (+5.56%) | 1,120,000 |
7 Oct 2021 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | 0.0 (0.0%) | 530,000 |
6 Oct 2021 | HKD | 0.037 | 0.038 | 0.036 | 0.036 | 0.36 | -0.002 (-5.26%) | 1,750,000 |
5 Oct 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 320,000 |
4 Oct 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.4 | -0.002 (-4.76%) | 600,000 |
30 Sep 2021 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.42 | 0.0 (0.0%) | 220,000 |
29 Sep 2021 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 400,000 |
28 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 0 |
27 Sep 2021 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.39 | -0.001 (-2.50%) | 1,180,000 |
24 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 370,000 |
23 Sep 2021 | HKD | 0.041 | 0.041 | 0.039 | 0.041 | 0.41 | -0.002 (-4.65%) | 860,000 |
21 Sep 2021 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.43 | 0.0 (0.0%) | 5,420,000 |
20 Sep 2021 | HKD | 0.048 | 0.048 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 20,000 |
17 Sep 2021 | HKD | 0.038 | 0.046 | 0.036 | 0.043 | 0.43 | +0.007 (+19.44%) | 25,140,000 |
16 Sep 2021 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.36 | -0.001 (-2.70%) | 1,700,000 |
15 Sep 2021 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 90,000 |
14 Sep 2021 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.37 | -0.002 (-5.13%) | 1,130,000 |
13 Sep 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 200,000 |
10 Sep 2021 | HKD | 0.037 | 0.043 | 0.037 | 0.04 | 0.4 | 0.0 (0.0%) | 490,000 |
9 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 0 |
8 Sep 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 100,000 |
7 Sep 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 200,000 |
6 Sep 2021 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.4 | 0.0 (0.0%) | 740,000 |
3 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |