Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | +0.002 (+5.26%) | 270,000 |
31 Aug 2021 | HKD | 0.036 | 0.04 | 0.035 | 0.038 | 0.38 | -0.002 (-5%) | 1,150,000 |
30 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 0 |
27 Aug 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 30,000 |
26 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 0 |
25 Aug 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 760,000 |
24 Aug 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.39 | -0.004 (-9.30%) | 1,560,000 |
23 Aug 2021 | HKD | 0.041 | 0.043 | 0.039 | 0.043 | 0.43 | +0.005 (+13.16%) | 350,000 |
20 Aug 2021 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 810,000 |
19 Aug 2021 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.4 | -0.003 (-6.98%) | 450,000 |
18 Aug 2021 | HKD | 0.04 | 0.043 | 0.036 | 0.043 | 0.43 | 0.0 (0.0%) | 3,300,000 |
17 Aug 2021 | HKD | 0.041 | 0.043 | 0.04 | 0.043 | 0.43 | +0.001 (+2.38%) | 670,000 |
16 Aug 2021 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.42 | -0.002 (-4.55%) | 2,410,000 |
13 Aug 2021 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.44 | +0.002 (+4.76%) | 760,000 |
12 Aug 2021 | HKD | 0.041 | 0.044 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 1,780,000 |
11 Aug 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 1,370,000 |
10 Aug 2021 | HKD | 0.039 | 0.043 | 0.039 | 0.042 | 0.42 | +0.002 (+5%) | 430,000 |
9 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 150,000 |
6 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.005 (-11.11%) | 260,000 |
5 Aug 2021 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.45 | +0.001 (+2.27%) | 1,030,000 |
4 Aug 2021 | HKD | 0.044 | 0.045 | 0.042 | 0.044 | 0.44 | 0.0 (0.0%) | 270,000 |
3 Aug 2021 | HKD | 0.037 | 0.048 | 0.037 | 0.044 | 0.44 | +0.007 (+18.92%) | 26,490,000 |
2 Aug 2021 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.37 | -0.003 (-7.50%) | 650,000 |
30 Jul 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 0 |
29 Jul 2021 | HKD | 0.037 | 0.04 | 0.037 | 0.038 | 0.38 | +0.003 (+8.57%) | 2,470,000 |
28 Jul 2021 | HKD | 0.033 | 0.036 | 0.031 | 0.035 | 0.35 | -0.004 (-10.26%) | 4,080,000 |
27 Jul 2021 | HKD | 0.039 | 0.039 | 0.03 | 0.039 | 0.39 | -0.001 (-2.50%) | 15,600,000 |
26 Jul 2021 | HKD | 0.046 | 0.046 | 0.039 | 0.04 | 0.4 | -0.005 (-11.11%) | 7,000,000 |
23 Jul 2021 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.45 | -0.001 (-2.17%) | 420,000 |