Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.047 | 0.047 | 0.042 | 0.046 | 0.46 | -0.004 (-8%) | 16,450,000 |
21 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 0 |
20 Jul 2021 | HKD | 0.053 | 0.053 | 0.051 | 0.052 | 0.52 | +0.002 (+4.00%) | 2,500,000 |
19 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.004 (-7.41%) | 0 |
16 Jul 2021 | HKD | 0.054 | 0.056 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 180,000 |
15 Jul 2021 | HKD | 0.053 | 0.054 | 0.046 | 0.054 | 0.54 | +0.004 (+8%) | 810,000 |
14 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 1,000,000 |
13 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 20,000 |
12 Jul 2021 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.5 | +0.004 (+8.70%) | 300,000 |
9 Jul 2021 | HKD | 0.048 | 0.048 | 0.042 | 0.046 | 0.46 | -0.002 (-4.17%) | 2,430,000 |
8 Jul 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 1,120,000 |
7 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 90,000 |
5 Jul 2021 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.49 | +0.002 (+4.26%) | 110,000 |
2 Jul 2021 | HKD | 0.05 | 0.055 | 0.046 | 0.047 | 0.47 | -0.007 (-12.96%) | 2,540,000 |
30 Jun 2021 | HKD | 0.051 | 0.055 | 0.051 | 0.054 | 0.54 | -0.006 (-10%) | 440,000 |
29 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.004 (+7.14%) | 0 |
25 Jun 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 280,000 |
24 Jun 2021 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.56 | -0.001 (-1.75%) | 440,000 |
23 Jun 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 320,000 |
22 Jun 2021 | HKD | 0.052 | 0.058 | 0.052 | 0.057 | 0.57 | -0.003 (-5.00%) | 260,000 |
21 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 0 |
17 Jun 2021 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.55 | -0.005 (-8.33%) | 50,000 |
16 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+5.26%) | 0 |
15 Jun 2021 | HKD | 0.055 | 0.057 | 0.052 | 0.057 | 0.57 | -0.003 (-5.00%) | 230,000 |
11 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |