Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.003 (+5.26%) | 0 |
2 Jun 2021 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.57 | -0.002 (-3.39%) | 560,000 |
1 Jun 2021 | HKD | 0.06 | 0.063 | 0.059 | 0.059 | 0.59 | -0.001 (-1.67%) | 510,000 |
31 May 2021 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 670,000 |
28 May 2021 | HKD | 0.064 | 0.065 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 1,540,000 |
27 May 2021 | HKD | 0.059 | 0.065 | 0.059 | 0.062 | 0.62 | -0.003 (-4.62%) | 510,000 |
26 May 2021 | HKD | 0.061 | 0.066 | 0.061 | 0.065 | 0.65 | +0.004 (+6.56%) | 980,000 |
25 May 2021 | HKD | 0.061 | 0.064 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 230,000 |
24 May 2021 | HKD | 0.058 | 0.064 | 0.056 | 0.062 | 0.62 | -0.003 (-4.62%) | 7,150,000 |
21 May 2021 | HKD | 0.058 | 0.069 | 0.058 | 0.065 | 0.65 | +0.009 (+16.07%) | 10,560,000 |
20 May 2021 | HKD | 0.057 | 0.057 | 0.053 | 0.056 | 0.56 | 0.0 (0.0%) | 3,860,000 |
18 May 2021 | HKD | 0.05 | 0.057 | 0.05 | 0.056 | 0.56 | +0.013 (+30.23%) | 5,270,000 |
17 May 2021 | HKD | 0.045 | 0.055 | 0.043 | 0.043 | 0.43 | +0.001 (+2.38%) | 6,627,500 |
14 May 2021 | HKD | 0.046 | 0.05 | 0.042 | 0.042 | 0.42 | -0.004 (-8.70%) | 2,240,000 |
13 May 2021 | HKD | 0.048 | 0.049 | 0.046 | 0.046 | 0.46 | -0.002 (-4.17%) | 270,000 |
12 May 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.48 | -0.002 (-4%) | 200,000 |
11 May 2021 | HKD | 0.055 | 0.056 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 2,100,000 |
10 May 2021 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | -0.004 (-7.02%) | 130,000 |
7 May 2021 | HKD | 0.054 | 0.058 | 0.054 | 0.057 | 0.57 | 0.0 (0.0%) | 20,000 |
6 May 2021 | HKD | 0.053 | 0.058 | 0.053 | 0.057 | 0.57 | +0.004 (+7.55%) | 6,590,000 |
5 May 2021 | HKD | 0.05 | 0.06 | 0.05 | 0.053 | 0.53 | +0.003 (+6%) | 15,160,000 |
4 May 2021 | HKD | 0.053 | 0.055 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 780,000 |
3 May 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 0 |
29 Apr 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.53 | +0.001 (+1.92%) | 880,000 |
28 Apr 2021 | HKD | 0.054 | 0.054 | 0.05 | 0.052 | 0.52 | +0.001 (+1.96%) | 1,270,000 |
27 Apr 2021 | HKD | 0.045 | 0.051 | 0.044 | 0.051 | 0.51 | +0.004 (+8.51%) | 1,550,000 |