Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.049 | 0.049 | 0.046 | 0.047 | 0.47 | -0.002 (-4.08%) | 350,000 |
23 Apr 2021 | HKD | 0.057 | 0.057 | 0.044 | 0.049 | 0.49 | -0.001 (-2%) | 6,030,000 |
22 Apr 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.004 (-7.41%) | 0 |
21 Apr 2021 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 30,000 |
20 Apr 2021 | HKD | 0.056 | 0.056 | 0.052 | 0.054 | 0.54 | +0.003 (+5.88%) | 60,000 |
19 Apr 2021 | HKD | 0.053 | 0.055 | 0.051 | 0.051 | 0.51 | -0.007 (-12.07%) | 900,000 |
16 Apr 2021 | HKD | 0.053 | 0.059 | 0.053 | 0.058 | 0.58 | 0.0 (0.0%) | 510,000 |
15 Apr 2021 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | +0.001 (+1.75%) | 320,000 |
14 Apr 2021 | HKD | 0.055 | 0.06 | 0.055 | 0.057 | 0.57 | +0.003 (+5.56%) | 680,000 |
13 Apr 2021 | HKD | 0.055 | 0.057 | 0.051 | 0.054 | 0.54 | -0.002 (-3.57%) | 43,340,000 |
12 Apr 2021 | HKD | 0.052 | 0.057 | 0.052 | 0.056 | 0.56 | -0.004 (-6.67%) | 210,000 |
9 Apr 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.002 (+3.45%) | 0 |
8 Apr 2021 | HKD | 0.053 | 0.059 | 0.053 | 0.058 | 0.58 | -0.002 (-3.33%) | 70,000 |
7 Apr 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+1.69%) | 0 |
1 Apr 2021 | HKD | 0.057 | 0.062 | 0.054 | 0.059 | 0.59 | -0.001 (-1.67%) | 43,920,000 |
31 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.004 (+7.14%) | 0 |
26 Mar 2021 | HKD | 0.056 | 0.057 | 0.055 | 0.056 | 0.56 | -0.008 (-12.50%) | 1,280,000 |
25 Mar 2021 | HKD | 0.057 | 0.064 | 0.055 | 0.064 | 0.64 | +0.007 (+12.28%) | 1,040,000 |
24 Mar 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 10,000 |
23 Mar 2021 | HKD | 0.057 | 0.069 | 0.057 | 0.057 | 0.57 | +0.007 (+14%) | 670,000 |
22 Mar 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 0 |
19 Mar 2021 | HKD | 0.054 | 0.054 | 0.05 | 0.051 | 0.51 | -0.003 (-5.56%) | 500,000 |
18 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 50,000 |
17 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 400,000 |
16 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 70,000 |
15 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 8,690,000 |
12 Mar 2021 | HKD | 0.054 | 0.054 | 0.051 | 0.054 | 0.54 | 0.0 (0.0%) | 560,000 |
11 Mar 2021 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 200,000 |