Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.54 | +0.001 (+1.89%) | 500,000 |
9 Mar 2021 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.53 | -0.002 (-3.64%) | 550,000 |
8 Mar 2021 | HKD | 0.057 | 0.057 | 0.053 | 0.055 | 0.55 | -0.005 (-8.33%) | 60,000 |
5 Mar 2021 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.6 | +0.005 (+9.09%) | 760,000 |
4 Mar 2021 | HKD | 0.058 | 0.059 | 0.051 | 0.055 | 0.55 | -0.005 (-8.33%) | 2,340,000 |
3 Mar 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 580,000 |
2 Mar 2021 | HKD | 0.064 | 0.064 | 0.06 | 0.06 | 0.6 | -0.004 (-6.25%) | 220,000 |
1 Mar 2021 | HKD | 0.064 | 0.064 | 0.06 | 0.064 | 0.64 | -0.001 (-1.54%) | 2,440,000 |
26 Feb 2021 | HKD | 0.063 | 0.065 | 0.061 | 0.065 | 0.65 | +0.002 (+3.17%) | 1,570,000 |
25 Feb 2021 | HKD | 0.065 | 0.065 | 0.061 | 0.063 | 0.63 | -0.002 (-3.08%) | 1,000,000 |
24 Feb 2021 | HKD | 0.067 | 0.068 | 0.065 | 0.065 | 0.65 | -0.003 (-4.41%) | 3,040,000 |
23 Feb 2021 | HKD | 0.068 | 0.068 | 0.065 | 0.068 | 0.68 | 0.0 (0.0%) | 5,930,000 |
22 Feb 2021 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.68 | +0.003 (+4.62%) | 58,980,000 |
19 Feb 2021 | HKD | 0.061 | 0.07 | 0.061 | 0.065 | 0.65 | +0.004 (+6.56%) | 2,290,000 |
18 Feb 2021 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.61 | -0.007 (-10.29%) | 1,820,000 |
17 Feb 2021 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.68 | +0.006 (+9.68%) | 6,960,000 |
16 Feb 2021 | HKD | 0.056 | 0.062 | 0.056 | 0.062 | 0.62 | +0.006 (+10.71%) | 3,250,000 |
11 Feb 2021 | HKD | 0.054 | 0.061 | 0.054 | 0.056 | 0.56 | +0.003 (+5.66%) | 970,000 |
10 Feb 2021 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 690,000 |
9 Feb 2021 | HKD | 0.056 | 0.056 | 0.052 | 0.054 | 0.54 | 0.0 (0.0%) | 8,020,000 |
8 Feb 2021 | HKD | 0.059 | 0.059 | 0.054 | 0.054 | 0.54 | -0.006 (-10%) | 1,150,000 |
5 Feb 2021 | HKD | 0.058 | 0.06 | 0.057 | 0.06 | 0.6 | +0.002 (+3.45%) | 3,230,000 |
4 Feb 2021 | HKD | 0.058 | 0.061 | 0.057 | 0.058 | 0.58 | -0.004 (-6.45%) | 3,650,000 |
3 Feb 2021 | HKD | 0.06 | 0.066 | 0.058 | 0.062 | 0.62 | +0.003 (+5.08%) | 1,110,000 |
2 Feb 2021 | HKD | 0.061 | 0.061 | 0.054 | 0.059 | 0.59 | -0.004 (-6.35%) | 6,950,000 |
1 Feb 2021 | HKD | 0.067 | 0.067 | 0.06 | 0.063 | 0.63 | -0.005 (-7.35%) | 18,920,000 |
29 Jan 2021 | HKD | 0.069 | 0.069 | 0.053 | 0.068 | 0.68 | -0.003 (-4.23%) | 109,920,000 |
28 Jan 2021 | HKD | 0.08 | 0.08 | 0.066 | 0.071 | 0.71 | -0.006 (-7.79%) | 68,740,000 |
27 Jan 2021 | HKD | 0.08 | 0.085 | 0.074 | 0.077 | 0.77 | -0.003 (-3.75%) | 65,220,000 |
26 Jan 2021 | HKD | 0.086 | 0.086 | 0.073 | 0.08 | 0.8 | -0.006 (-6.98%) | 66,750,000 |