Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.093 | 0.093 | 0.086 | 0.086 | 0.86 | -0.007 (-7.53%) | 58,190,000 |
22 Jan 2021 | HKD | 0.093 | 0.094 | 0.083 | 0.093 | 0.93 | +0.001 (+1.09%) | 112,110,000 |
21 Jan 2021 | HKD | 0.091 | 0.099 | 0.081 | 0.092 | 0.92 | 0.0 (0.0%) | 108,150,000 |
20 Jan 2021 | HKD | 0.098 | 0.103 | 0.07 | 0.092 | 0.92 | -0.006 (-6.12%) | 127,370,000 |
19 Jan 2021 | HKD | 0.114 | 0.135 | 0.095 | 0.098 | 0.98 | -0.016 (-14.04%) | 48,580,000 |
18 Jan 2021 | HKD | 0.4 | 0.4 | 0.05 | 0.114 | 1.14 | -0.351 (-75.48%) | 455,660,000 |
15 Jan 2021 | HKD | 0.405 | 0.475 | 0.365 | 0.465 | 4.65 | +0.06 (+14.81%) | 78,870,000 |
14 Jan 2021 | HKD | 0.4 | 0.415 | 0.38 | 0.405 | 4.05 | +0.005 (+1.25%) | 45,410,000 |
13 Jan 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 4 | +0.005 (+1.27%) | 85,300,000 |
12 Jan 2021 | HKD | 0.375 | 0.425 | 0.355 | 0.395 | 3.95 | +0.005 (+1.28%) | 174,610,000 |
11 Jan 2021 | HKD | 0.34 | 0.41 | 0.31 | 0.39 | 3.9 | +0.02 (+5.41%) | 159,460,000 |
8 Jan 2021 | HKD | 0.385 | 0.4 | 0.36 | 0.37 | 3.7 | -0.015 (-3.90%) | 53,020,000 |
7 Jan 2021 | HKD | 0.375 | 0.39 | 0.36 | 0.385 | 3.85 | +0.005 (+1.32%) | 55,530,000 |
6 Jan 2021 | HKD | 0.37 | 0.39 | 0.365 | 0.38 | 3.8 | +0.005 (+1.33%) | 38,040,000 |
5 Jan 2021 | HKD | 0.3 | 0.375 | 0.295 | 0.375 | 3.75 | +0.055 (+17.19%) | 37,020,000 |
4 Jan 2021 | HKD | 0.275 | 0.32 | 0.27 | 0.32 | 3.2 | +0.045 (+16.36%) | 23,380,000 |
31 Dec 2020 | HKD | 0.28 | 0.285 | 0.27 | 0.275 | 2.75 | -0.015 (-5.17%) | 11,150,000 |
30 Dec 2020 | HKD | 0.28 | 0.29 | 0.255 | 0.29 | 2.9 | +0.005 (+1.75%) | 11,760,000 |
29 Dec 2020 | HKD | 0.255 | 0.31 | 0.232 | 0.285 | 2.85 | -0.005 (-1.72%) | 12,040,000 |
28 Dec 2020 | HKD | 0.24 | 0.29 | 0.225 | 0.29 | 2.9 | +0.01 (+3.57%) | 3,380,000 |
24 Dec 2020 | HKD | 0.245 | 0.29 | 0.235 | 0.28 | 2.8 | +0.01 (+3.70%) | 5,260,000 |
23 Dec 2020 | HKD | 0.22 | 0.275 | 0.184 | 0.27 | 2.7 | +0.06 (+28.57%) | 5,990,000 |
22 Dec 2020 | HKD | 0.18 | 0.212 | 0.18 | 0.21 | 2.1 | +0.048 (+29.63%) | 6,330,000 |
21 Dec 2020 | HKD | 0.16 | 0.176 | 0.155 | 0.162 | 1.62 | +0.002 (+1.25%) | 29,630,000 |
18 Dec 2020 | HKD | 0.14 | 0.16 | 0.14 | 0.16 | 1.6 | +0.015 (+10.34%) | 17,800,000 |
17 Dec 2020 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 1.45 | +0.011 (+8.21%) | 21,340,000 |
16 Dec 2020 | HKD | 0.134 | 0.148 | 0.13 | 0.134 | 1.34 | -0.01 (-6.94%) | 23,610,000 |
15 Dec 2020 | HKD | 0.136 | 0.151 | 0.136 | 0.144 | 1.44 | -0.007 (-4.64%) | 23,430,000 |
14 Dec 2020 | HKD | 0.117 | 0.19 | 0.117 | 0.151 | 1.51 | +0.034 (+29.06%) | 15,710,000 |
11 Dec 2020 | HKD | 0.122 | 0.123 | 0.117 | 0.117 | 1.17 | -0.004 (-3.31%) | 20,950,000 |