Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.117 | 0.121 | 0.117 | 0.121 | 1.21 | 0.0 (0.0%) | 25,150,000 |
9 Dec 2020 | HKD | 0.117 | 0.125 | 0.116 | 0.121 | 1.21 | -0.003 (-2.42%) | 17,140,000 |
8 Dec 2020 | HKD | 0.118 | 0.126 | 0.118 | 0.124 | 1.24 | +0.001 (+0.81%) | 16,960,000 |
7 Dec 2020 | HKD | 0.13 | 0.13 | 0.117 | 0.123 | 1.23 | -0.002 (-1.60%) | 20,090,000 |
4 Dec 2020 | HKD | 0.125 | 0.125 | 0.1 | 0.125 | 1.25 | 0.0 (0.0%) | 45,220,000 |
3 Dec 2020 | HKD | 0.1 | 0.144 | 0.1 | 0.125 | 1.25 | +0.045 (+56.25%) | 11,980,000 |
2 Dec 2020 | HKD | 0.042 | 0.088 | 0.042 | 0.08 | 0.8 | +0.037 (+86.05%) | 7,840,000 |
1 Dec 2020 | HKD | 0.039 | 0.044 | 0.039 | 0.043 | 0.43 | +0.003 (+7.50%) | 340,000 |
30 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 0 |
27 Nov 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 20,000 |
26 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 0 |
25 Nov 2020 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.39 | -0.001 (-2.50%) | 100,000 |
24 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 0 |
23 Nov 2020 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.38 | -0.002 (-5%) | 190,000 |
20 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
13 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 0 |
6 Nov 2020 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.38 | -0.002 (-5%) | 230,000 |
5 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.003 (+8.11%) | 0 |
2 Nov 2020 | HKD | 0.034 | 0.037 | 0.034 | 0.037 | 0.37 | +0.007 (+23.33%) | 300,000 |
30 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |