Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 0 |
28 Oct 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 100,000 |
27 Oct 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 500,000 |
23 Oct 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | +0.003 (+10.00%) | 70,000 |
22 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 0 |
19 Oct 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | +0.001 (+3.13%) | 130,000 |
15 Oct 2020 | HKD | 0.038 | 0.038 | 0.032 | 0.032 | 0.32 | -0.001 (-3.03%) | 330,000 |
14 Oct 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.003 (+10.00%) | 0 |
13 Oct 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 0 |
12 Oct 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 230,000 |
9 Oct 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | -0.001 (-3.03%) | 20,000 |
8 Oct 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.001 (+3.13%) | 90,000 |
7 Oct 2020 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.32 | -0.002 (-5.88%) | 60,000 |
6 Oct 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.34 | +0.001 (+3.03%) | 410,000 |
28 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.33 | 0.0 (0.0%) | 10,000 |
24 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 250,000 |
18 Sep 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.001 (+3.03%) | 10,000 |
16 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 100,000 |
15 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |