Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.33 | -0.003 (-8.33%) | 140,000 |
10 Sep 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.36 | -0.002 (-5.26%) | 70,000 |
9 Sep 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 190,000 |
2 Sep 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.38 | 0.0 (0.0%) | 30,000 |
31 Aug 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.38 | 0.0 (0.0%) | 20,000 |
26 Aug 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.032 | 0.038 | 0.032 | 0.038 | 0.38 | +0.003 (+8.57%) | 40,000 |
20 Aug 2020 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 60,000 |
19 Aug 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.003 (-7.89%) | 50,000 |
18 Aug 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 0 |
17 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.39 | 0.0 (0.0%) | 130,000 |
12 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.39 | 0.0 (0.0%) | 200,000 |
7 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |