Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.39 | +0.009 (+30.00%) | 3,070,000 |
21 Jul 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 0 |
20 Jul 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.032 | 0.32 | -0.008 (-20%) | 700,000 |
17 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.004 (+11.11%) | 0 |
14 Jul 2020 | HKD | 0.032 | 0.036 | 0.031 | 0.036 | 0.36 | -0.004 (-10.00%) | 440,000 |
13 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.004 (+11.11%) | 0 |
10 Jul 2020 | HKD | 0.031 | 0.036 | 0.031 | 0.036 | 0.36 | -0.004 (-10.00%) | 60,000 |
9 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.005 (+14.29%) | 0 |
7 Jul 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 30,000 |
6 Jul 2020 | HKD | 0.03 | 0.035 | 0.03 | 0.035 | 0.35 | +0.004 (+12.90%) | 310,000 |
3 Jul 2020 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 410,000 |
2 Jul 2020 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.34 | -0.006 (-15%) | 980,000 |
30 Jun 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 0 |
29 Jun 2020 | HKD | 0.037 | 0.038 | 0.033 | 0.038 | 0.38 | -0.001 (-2.56%) | 5,430,000 |
26 Jun 2020 | HKD | 0.032 | 0.04 | 0.032 | 0.039 | 0.39 | +0.008 (+25.81%) | 3,040,000 |
24 Jun 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 470,000 |
23 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 10,000 |
22 Jun 2020 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.3 | +0.003 (+11.11%) | 690,000 |
19 Jun 2020 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.27 | -0.003 (-10%) | 1,840,000 |