Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.025 | 0.032 | 0.024 | 0.03 | 0.3 | +0.005 (+20%) | 3,190,000 |
17 Jun 2020 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.25 | -0.005 (-16.67%) | 7,740,000 |
16 Jun 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.3 | 0.0 (0.0%) | 780,000 |
15 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.005 (+20%) | 0 |
10 Jun 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | -0.001 (-3.85%) | 500,000 |
9 Jun 2020 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.26 | -0.004 (-13.33%) | 1,380,000 |
8 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.005 (+20%) | 0 |
3 Jun 2020 | HKD | 0.025 | 0.032 | 0.025 | 0.025 | 0.25 | +0.001 (+4.17%) | 2,690,000 |
2 Jun 2020 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.24 | -0.006 (-20%) | 2,020,000 |
1 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.027 | 0.03 | 0.025 | 0.03 | 0.3 | +0.001 (+3.45%) | 750,000 |
27 May 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 950,000 |
26 May 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.001 (-3.33%) | 700,000 |
25 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 0.3 | 0.0 (0.0%) | 2,400,000 |
21 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 200,000 |
18 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 0 |
13 May 2020 | HKD | 0.028 | 0.029 | 0.026 | 0.029 | 0.29 | -0.001 (-3.33%) | 1,040,000 |
12 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |