Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 0 |
4 May 2020 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.31 | +0.002 (+6.90%) | 350,000 |
29 Apr 2020 | HKD | 0.026 | 0.032 | 0.022 | 0.029 | 0.29 | 0.0 (0.0%) | 2,650,000 |
28 Apr 2020 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.29 | -0.001 (-3.33%) | 700,000 |
27 Apr 2020 | HKD | 0.028 | 0.03 | 0.026 | 0.03 | 0.3 | 0.0 (0.0%) | 3,550,000 |
24 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 0 |
23 Apr 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 20,000 |
22 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-6.25%) | 0 |
16 Apr 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.32 | +0.002 (+6.67%) | 300,000 |
15 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 200,000 |
25 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 0 |