Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 10,000 |
19 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.001 (-3.23%) | 10,000 |
13 Mar 2020 | HKD | 0.031 | 0.033 | 0.03 | 0.031 | 0.31 | -0.004 (-11.43%) | 920,000 |
12 Mar 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.35 | 0.0 (0.0%) | 500,000 |
11 Mar 2020 | HKD | 0.036 | 0.036 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 110,000 |
10 Mar 2020 | HKD | 0.035 | 0.036 | 0.034 | 0.036 | 0.36 | +0.004 (+12.50%) | 510,000 |
9 Mar 2020 | HKD | 0.034 | 0.034 | 0.031 | 0.032 | 0.32 | -0.008 (-20%) | 950,000 |
6 Mar 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.003 (+8.11%) | 0 |
5 Mar 2020 | HKD | 0.034 | 0.037 | 0.033 | 0.037 | 0.37 | -0.003 (-7.50%) | 300,000 |
4 Mar 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 0 |
2 Mar 2020 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 40,000 |
28 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.004 (+11.11%) | 0 |
27 Feb 2020 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | -0.002 (-5.26%) | 940,000 |
26 Feb 2020 | HKD | 0.041 | 0.041 | 0.035 | 0.038 | 0.38 | -0.012 (-24.00%) | 1,560,000 |
25 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |
19 Feb 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 60,000 |
18 Feb 2020 | HKD | 0.044 | 0.048 | 0.04 | 0.048 | 0.48 | +0.008 (+20%) | 70,000 |
17 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 0 |
12 Feb 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 30,000 |
11 Feb 2020 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.44 | +0.004 (+10.00%) | 50,000 |
10 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.01 (-20%) | 0 |