Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.01 (+25%) | 0 |
5 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 0 |
3 Feb 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.001 (+2.50%) | 50,000 |
31 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 0 |
22 Jan 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.002 (+5%) | 100,000 |
21 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.4 | 0.0 (0.0%) | 1,650,000 |
15 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
14 Jan 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 180,000 |
13 Jan 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 100,000 |
10 Jan 2020 | HKD | 0.037 | 0.047 | 0.037 | 0.04 | 0.4 | 0.0 (0.0%) | 620,000 |
9 Jan 2020 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | -0.004 (-9.09%) | 200,000 |
8 Jan 2020 | HKD | 0.05 | 0.05 | 0.042 | 0.044 | 0.44 | 0.0 (0.0%) | 1,320,000 |
7 Jan 2020 | HKD | 0.05 | 0.05 | 0.044 | 0.044 | 0.44 | -0.003 (-6.38%) | 970,000 |
6 Jan 2020 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.47 | -0.003 (-6.00%) | 250,000 |
3 Jan 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.003 (-5.66%) | 0 |
27 Dec 2019 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.53 | +0.003 (+6%) | 20,000 |
25 Dec 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 0 |