Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 0.235 | 0.235 | 0.23 | 0.231 | 0.231 | -0.024 (-9.41%) | 140,000 |
13 Dec 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 10,000 |
12 Dec 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 43,000 |
11 Dec 2023 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 70,000 |
8 Dec 2023 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 60,000 |
7 Dec 2023 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 80,000 |
6 Dec 2023 | HKD | 0.25 | 0.27 | 0.22 | 0.27 | 0.27 | +0.005 (+1.89%) | 384,000 |
5 Dec 2023 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 90,000 |
4 Dec 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,050,000 |
1 Dec 2023 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 510,000 |
30 Nov 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
29 Nov 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,755,000 |
28 Nov 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 30,000 |
27 Nov 2023 | HKD | 0.3 | 0.305 | 0.265 | 0.28 | 0.28 | -0.03 (-9.68%) | 4,430,000 |
24 Nov 2023 | HKD | 0.31 | 0.335 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 7,490,000 |
23 Nov 2023 | HKD | 0.3 | 0.33 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 8,330,000 |
22 Nov 2023 | HKD | 0.315 | 0.36 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 2,350,000 |
21 Nov 2023 | HKD | 0.26 | 0.36 | 0.26 | 0.315 | 0.315 | +0.06 (+23.53%) | 6,840,000 |
20 Nov 2023 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 6,600,000 |
17 Nov 2023 | HKD | 0.37 | 0.37 | 0.285 | 0.285 | 0.285 | -0.085 (-22.97%) | 60,000 |
16 Nov 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 40,000 |
15 Nov 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 20,000 |
14 Nov 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.025 (+8.93%) | 103,000 |
13 Nov 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 10,000 |
10 Nov 2023 | HKD | 0.35 | 0.35 | 0.265 | 0.265 | 0.265 | -0.085 (-24.29%) | 50,000 |
9 Nov 2023 | HKD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 244,000 |
8 Nov 2023 | HKD | 0.425 | 0.5 | 0.425 | 0.45 | 0.45 | +0.04 (+9.76%) | 554,000 |
7 Nov 2023 | HKD | 0.385 | 0.43 | 0.36 | 0.41 | 0.41 | +0.1 (+32.26%) | 491,000 |
6 Nov 2023 | HKD | 0.28 | 0.35 | 0.28 | 0.31 | 0.31 | +0.089 (+40.27%) | 473,000 |
3 Nov 2023 | HKD | 0.221 | 0.255 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 20,000 |