Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.004 (+6.06%) | 0 |
7 Nov 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 20,000 |
6 Nov 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | +0.006 (+10.00%) | 10,000 |
5 Nov 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.005 (+9.09%) | 80,000 |
4 Nov 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | -0.004 (-6.78%) | 120,000 |
31 Oct 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.59 | -0.006 (-9.23%) | 110,000 |
23 Oct 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.004 (-5.80%) | 0 |
22 Oct 2019 | HKD | 0.056 | 0.07 | 0.056 | 0.069 | 0.69 | +0.013 (+23.21%) | 260,000 |
21 Oct 2019 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | -0.011 (-16.42%) | 520,000 |
18 Oct 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.001 (-1.47%) | 0 |
14 Oct 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.002 (-2.86%) | 0 |
11 Oct 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 0 |
10 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.006 (+9.23%) | 10,000 |
8 Oct 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | -0.005 (-7.14%) | 20,000 |
7 Oct 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.005 (+7.69%) | 0 |
4 Oct 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | -0.002 (-2.99%) | 210,000 |
2 Oct 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.003 (-4.29%) | 0 |
1 Oct 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.003 (+4.48%) | 0 |