Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 50,000 |
24 May 2019 | HKD | 0.082 | 0.083 | 0.08 | 0.082 | 0.82 | -0.008 (-8.89%) | 720,000 |
23 May 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 30,000 |
21 May 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 0 |
20 May 2019 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.92 | 0.0 (0.0%) | 200,000 |
17 May 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.002 (+2.22%) | 110,000 |
16 May 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 0 |
10 May 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | -0.002 (-2.13%) | 0 |
8 May 2019 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.002 (+2.17%) | 160,000 |
7 May 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | -0.002 (-2.13%) | 0 |
6 May 2019 | HKD | 0.091 | 0.098 | 0.084 | 0.094 | 0.94 | -0.002 (-2.08%) | 700,000 |
3 May 2019 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | -0.007 (-6.80%) | 200,000 |
2 May 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.003 (+3%) | 0 |
1 May 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |
30 Apr 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | +0.001 (+0.98%) | 20,000 |
25 Apr 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.109 | 0.11 | 0.102 | 0.102 | 1.02 | +0.002 (+2.00%) | 380,000 |
22 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.003 (+3.09%) | 0 |
18 Apr 2019 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.97 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.111 | 0.111 | 0.095 | 0.097 | 0.97 | -0.003 (-3.00%) | 30,000 |
16 Apr 2019 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |