Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.101 | 0.121 | 0.096 | 0.118 | 1.18 | +0.015 (+14.56%) | 710,000 |
18 Jan 2019 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 1.03 | 0.0 (0.0%) | 730,000 |
17 Jan 2019 | HKD | 0.107 | 0.107 | 0.103 | 0.103 | 1.03 | -0.003 (-2.83%) | 300,000 |
16 Jan 2019 | HKD | 0.108 | 0.108 | 0.103 | 0.106 | 1.06 | -0.008 (-7.02%) | 420,000 |
15 Jan 2019 | HKD | 0.116 | 0.116 | 0.107 | 0.114 | 1.14 | -0.006 (-5.00%) | 1,260,000 |
14 Jan 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 0 |
11 Jan 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 1.18 | +0.002 (+1.72%) | 100,000 |
10 Jan 2019 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 70,000 |
9 Jan 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 320,000 |
8 Jan 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 0 |
7 Jan 2019 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 1.16 | -0.004 (-3.33%) | 60,000 |
4 Jan 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 200,000 |
3 Jan 2019 | HKD | 0.122 | 0.122 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 70,000 |
2 Jan 2019 | HKD | 0.125 | 0.125 | 0.118 | 0.12 | 1.2 | -0.01 (-7.69%) | 890,000 |
1 Jan 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.004 (+3.17%) | 0 |
31 Dec 2018 | HKD | 0.115 | 0.126 | 0.115 | 0.126 | 1.26 | +0.002 (+1.61%) | 220,000 |
28 Dec 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 10,000 |
27 Dec 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0.004 (+3.33%) | 10,000 |
24 Dec 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.004 (-3.23%) | 0 |
21 Dec 2018 | HKD | 0.117 | 0.129 | 0.115 | 0.124 | 1.24 | +0.002 (+1.64%) | 830,000 |
20 Dec 2018 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 1.22 | -0.008 (-6.15%) | 250,000 |
19 Dec 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 0 |
18 Dec 2018 | HKD | 0.149 | 0.149 | 0.129 | 0.129 | 1.29 | +0.008 (+6.61%) | 40,000 |
17 Dec 2018 | HKD | 0.121 | 0.121 | 0.12 | 0.121 | 1.21 | -0.009 (-6.92%) | 710,000 |
14 Dec 2018 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 1.3 | 0.0 (0.0%) | 150,000 |
13 Dec 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |