Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.221 | 0.255 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 20,000 |
2 Nov 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
1 Nov 2023 | HKD | 0.188 | 0.23 | 0.188 | 0.23 | 0.23 | +0.042 (+22.34%) | 87,000 |
31 Oct 2023 | HKD | 0.18 | 0.19 | 0.179 | 0.188 | 0.188 | +0.035 (+22.88%) | 90,000 |
30 Oct 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.036 (+30.77%) | 82,000 |
27 Oct 2023 | HKD | 0.14 | 0.14 | 0.117 | 0.117 | 0.117 | -0.02 (-14.60%) | 90,000 |
26 Oct 2023 | HKD | 0.18 | 0.18 | 0.137 | 0.137 | 0.137 | -0.023 (-14.37%) | 140,000 |
25 Oct 2023 | HKD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.043 (-21.18%) | 120,000 |
24 Oct 2023 | HKD | 0.204 | 0.204 | 0.18 | 0.203 | 0.203 | -0.005 (-2.40%) | 470,000 |
20 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 0 |
17 Oct 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.006 (-2.83%) | 45,000 |
16 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 100,000 |
12 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 140,000 |
10 Oct 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.001 (+0.47%) | 0 |
9 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 1,000 |
6 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 2,000 |
29 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 3,000 |
26 Sep 2023 | HKD | 0.215 | 0.215 | 0.212 | 0.212 | 0.212 | -0.004 (-1.85%) | 1,700,000 |
25 Sep 2023 | HKD | 0.217 | 0.217 | 0.215 | 0.216 | 0.216 | -0.004 (-1.82%) | 1,630,000 |
22 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 380,000 |