Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.004 (+3.17%) | 0 |
24 Oct 2018 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 50,000 |
23 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 0 |
19 Oct 2018 | HKD | 0.125 | 0.125 | 0.122 | 0.125 | 1.25 | 0.0 (0.0%) | 40,000 |
18 Oct 2018 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 1.25 | -0.005 (-3.85%) | 320,000 |
17 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.001 (-0.76%) | 10,000 |
11 Oct 2018 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 1.31 | -0.004 (-2.96%) | 190,000 |
10 Oct 2018 | HKD | 0.147 | 0.147 | 0.13 | 0.135 | 1.35 | -0.011 (-7.53%) | 170,000 |
9 Oct 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.143 | 0.146 | 0.143 | 0.146 | 1.46 | +0.006 (+4.29%) | 200,000 |
4 Oct 2018 | HKD | 0.12 | 0.14 | 0.12 | 0.14 | 1.4 | -0.005 (-3.45%) | 60,000 |
3 Oct 2018 | HKD | 0.127 | 0.145 | 0.12 | 0.145 | 1.45 | +0.011 (+8.21%) | 50,000 |
2 Oct 2018 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 1.34 | +0.004 (+3.08%) | 140,000 |
1 Oct 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.003 (-2.26%) | 0 |
28 Sep 2018 | HKD | 0.14 | 0.142 | 0.13 | 0.133 | 1.33 | +0.001 (+0.76%) | 280,000 |
27 Sep 2018 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.01 (-7.04%) | 60,000 |
26 Sep 2018 | HKD | 0.126 | 0.142 | 0.126 | 0.142 | 1.42 | -0.008 (-5.33%) | 250,000 |
25 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.005 (+3.45%) | 130,000 |
21 Sep 2018 | HKD | 0.137 | 0.145 | 0.137 | 0.145 | 1.45 | -0.01 (-6.45%) | 10,000 |
20 Sep 2018 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.004 (+2.65%) | 10,000 |
19 Sep 2018 | HKD | 0.149 | 0.151 | 0.149 | 0.151 | 1.51 | +0.001 (+0.67%) | 500,000 |
18 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.001 (-0.66%) | 0 |