Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.159 | 0.159 | 0.151 | 0.151 | 1.51 | 0.0 (0.0%) | 70,000 |
10 Sep 2018 | HKD | 0.151 | 0.16 | 0.15 | 0.151 | 1.51 | -0.009 (-5.62%) | 170,000 |
7 Sep 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,940,000 |
6 Sep 2018 | HKD | 0.161 | 0.161 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 1,060,000 |
5 Sep 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.005 (-3.03%) | 0 |
4 Sep 2018 | HKD | 0.161 | 0.165 | 0.16 | 0.165 | 1.65 | -0.005 (-2.94%) | 20,000 |
3 Sep 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.002 (+1.19%) | 0 |
31 Aug 2018 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0.002 (-1.18%) | 150,000 |
30 Aug 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.001 (+0.59%) | 0 |
28 Aug 2018 | HKD | 0.171 | 0.171 | 0.158 | 0.169 | 1.69 | -0.001 (-0.59%) | 270,000 |
27 Aug 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.001 (+0.59%) | 0 |
24 Aug 2018 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | -0.001 (-0.59%) | 30,000 |
23 Aug 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.001 (+0.59%) | 0 |
22 Aug 2018 | HKD | 0.174 | 0.174 | 0.166 | 0.169 | 1.69 | -0.001 (-0.59%) | 1,690,000 |
21 Aug 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.002 (+1.19%) | 0 |
20 Aug 2018 | HKD | 0.17 | 0.171 | 0.168 | 0.168 | 1.68 | -0.012 (-6.67%) | 1,820,000 |
17 Aug 2018 | HKD | 0.176 | 0.181 | 0.176 | 0.18 | 1.8 | -0.001 (-0.55%) | 250,000 |
16 Aug 2018 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | +0.001 (+0.56%) | 20,000 |
15 Aug 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | -0.006 (-3.23%) | 0 |
14 Aug 2018 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 1.86 | -0.012 (-6.06%) | 50,000 |
13 Aug 2018 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 1.98 | +0.028 (+16.47%) | 10,000 |
10 Aug 2018 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.004 (+2.41%) | 0 |
9 Aug 2018 | HKD | 0.172 | 0.177 | 0.163 | 0.166 | 1.66 | -0.006 (-3.49%) | 470,000 |
8 Aug 2018 | HKD | 0.186 | 0.186 | 0.17 | 0.172 | 1.72 | -0.014 (-7.53%) | 330,000 |
7 Aug 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.004 (-2.11%) | 50,000 |
6 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.003 (+1.60%) | 0 |