Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 1.87 | -0.003 (-1.58%) | 80,000 |
1 Aug 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.003 (+1.60%) | 0 |
27 Jul 2018 | HKD | 0.188 | 0.188 | 0.186 | 0.187 | 1.87 | +0.001 (+0.54%) | 350,000 |
26 Jul 2018 | HKD | 0.185 | 0.187 | 0.185 | 0.186 | 1.86 | 0.0 (0.0%) | 230,000 |
25 Jul 2018 | HKD | 0.182 | 0.186 | 0.182 | 0.186 | 1.86 | +0.006 (+3.33%) | 200,000 |
24 Jul 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 0.195 | 0.195 | 0.18 | 0.18 | 1.8 | -0.019 (-9.55%) | 200,000 |
20 Jul 2018 | HKD | 0.17 | 0.204 | 0.17 | 0.199 | 1.99 | +0.022 (+12.43%) | 640,000 |
19 Jul 2018 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 230,000 |
18 Jul 2018 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | -0.002 (-1.12%) | 790,000 |
17 Jul 2018 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 1.79 | -0.006 (-3.24%) | 400,000 |
16 Jul 2018 | HKD | 0.184 | 0.185 | 0.18 | 0.185 | 1.85 | +0.001 (+0.54%) | 500,000 |
13 Jul 2018 | HKD | 0.2 | 0.2 | 0.183 | 0.184 | 1.84 | -0.017 (-8.46%) | 310,000 |
12 Jul 2018 | HKD | 0.202 | 0.21 | 0.2 | 0.201 | 2.01 | -0.009 (-4.29%) | 580,000 |
11 Jul 2018 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 2.1 | -0.01 (-4.55%) | 110,000 |
10 Jul 2018 | HKD | 0.219 | 0.221 | 0.219 | 0.22 | 2.2 | -0.02 (-8.33%) | 360,000 |
9 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.002 (-0.83%) | 0 |
6 Jul 2018 | HKD | 0.243 | 0.243 | 0.242 | 0.242 | 2.42 | +0.002 (+0.83%) | 50,000 |
5 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 0 |
4 Jul 2018 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.005 (+2.04%) | 0 |
3 Jul 2018 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.005 (+2.08%) | 10,000 |
2 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.005 (+2.13%) | 0 |
29 Jun 2018 | HKD | 0.243 | 0.243 | 0.234 | 0.235 | 2.35 | -0.01 (-4.08%) | 320,000 |
28 Jun 2018 | HKD | 0.248 | 0.26 | 0.23 | 0.245 | 2.45 | +0.025 (+11.36%) | 420,000 |
27 Jun 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.22 | 0.22 | 0.206 | 0.22 | 2.2 | 0.0 (0.0%) | 180,000 |
25 Jun 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 100,000 |
22 Jun 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.004 (+1.77%) | 0 |