Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | HKD | 0.79 | 0.87 | 0.79 | 0.86 | 8.6 | -0.04 (-4.44%) | 50,000 |
2 Feb 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 20,000 |
1 Feb 2017 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.03 (-3.23%) | 0 |
31 Jan 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 0 |
26 Jan 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | -0.01 (-1.06%) | 0 |
25 Jan 2017 | HKD | 0.92 | 0.94 | 0.84 | 0.94 | 9.4 | 0.0 (0.0%) | 130,000 |
24 Jan 2017 | HKD | 0.99 | 0.99 | 0.92 | 0.94 | 9.4 | -0.16 (-14.55%) | 550,000 |
23 Jan 2017 | HKD | 1.19 | 1.19 | 1.1 | 1.1 | 11 | -0.06 (-5.17%) | 510,000 |
20 Jan 2017 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
19 Jan 2017 | HKD | 1.14 | 1.18 | 1.14 | 1.16 | 11.6 | +0.03 (+2.65%) | 50,000 |
18 Jan 2017 | HKD | 1.14 | 1.15 | 1.13 | 1.13 | 11.3 | +0.09 (+8.65%) | 60,000 |
17 Jan 2017 | HKD | 1.04 | 1.04 | 1 | 1.04 | 10.4 | +0.04 (+4%) | 100,000 |
16 Jan 2017 | HKD | 1 | 1.07 | 0.95 | 1 | 10 | +0.05 (+5.26%) | 280,000 |
13 Jan 2017 | HKD | 1 | 1 | 0.94 | 0.95 | 9.5 | +0.03 (+3.26%) | 900,000 |
12 Jan 2017 | HKD | 1.01 | 1.01 | 0.9 | 0.92 | 9.2 | -0.1 (-9.80%) | 230,000 |
11 Jan 2017 | HKD | 1.08 | 1.08 | 0.93 | 1.02 | 10.2 | -0.08 (-7.27%) | 450,000 |
10 Jan 2017 | HKD | 1.14 | 1.17 | 1.01 | 1.1 | 11 | -0.14 (-11.29%) | 140,000 |
9 Jan 2017 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0.02 (+1.64%) | 10,000 |
6 Jan 2017 | HKD | 1.47 | 1.47 | 1.16 | 1.22 | 12.2 | -0.07 (-5.43%) | 430,000 |
5 Jan 2017 | HKD | 1.26 | 1.31 | 1.23 | 1.29 | 12.9 | -0.02 (-1.53%) | 400,000 |
4 Jan 2017 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | -0.05 (-3.68%) | 0 |
3 Jan 2017 | HKD | 1.4 | 1.4 | 1.27 | 1.36 | 13.6 | -0.08 (-5.56%) | 60,000 |
2 Jan 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 14.4 | -0.02 (-1.37%) | 0 |
29 Dec 2016 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | -0.02 (-1.35%) | 0 |
28 Dec 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
27 Dec 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | 0.0 (0.0%) | 0 |