Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 1.28 | 1.34 | 1.23 | 1.3 | 13 | +0.02 (+1.56%) | 380,000 |
10 Nov 2016 | HKD | 1.15 | 1.32 | 1.12 | 1.28 | 12.8 | +0.03 (+2.40%) | 490,000 |
9 Nov 2016 | HKD | 1.2 | 1.26 | 1.2 | 1.25 | 12.5 | -0.01 (-0.79%) | 50,000 |
8 Nov 2016 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 12.6 | 0.0 (0.0%) | 30,000 |
7 Nov 2016 | HKD | 1.16 | 1.32 | 1.16 | 1.26 | 12.6 | +0.1 (+8.62%) | 640,000 |
4 Nov 2016 | HKD | 0.98 | 1.17 | 0.98 | 1.16 | 11.6 | +0.07 (+6.42%) | 360,000 |
3 Nov 2016 | HKD | 1.01 | 1.1 | 0.96 | 1.09 | 10.9 | +0.08 (+7.92%) | 930,000 |
2 Nov 2016 | HKD | 0.99 | 1.01 | 0.96 | 1.01 | 10.1 | +0.01 (+1%) | 200,000 |
1 Nov 2016 | HKD | 0.9 | 1.1 | 0.82 | 1 | 10 | +0.12 (+13.64%) | 1,570,000 |
31 Oct 2016 | HKD | 1.02 | 1.05 | 0.75 | 0.88 | 8.8 | -0.14 (-13.73%) | 1,270,000 |
28 Oct 2016 | HKD | 1.17 | 1.2 | 0.87 | 1.02 | 10.2 | -0.19 (-15.70%) | 3,170,000 |
27 Oct 2016 | HKD | 1.32 | 1.32 | 1.17 | 1.21 | 12.1 | -0.06 (-4.72%) | 670,000 |
26 Oct 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.02 (-1.55%) | 0 |
25 Oct 2016 | HKD | 1.33 | 1.33 | 1.17 | 1.29 | 12.9 | -0.06 (-4.44%) | 770,000 |
24 Oct 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
21 Oct 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.39 | 1.39 | 1.08 | 1.35 | 13.5 | -0.05 (-3.57%) | 630,000 |
19 Oct 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
18 Oct 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 110,000 |
13 Oct 2016 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 14 | +0.05 (+3.70%) | 220,000 |
12 Oct 2016 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 13.5 | -0.01 (-0.74%) | 360,000 |
11 Oct 2016 | HKD | 0.6 | 1.39 | 0.6 | 1.36 | 13.6 | 0.0 (0.0%) | 290,000 |
10 Oct 2016 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.43 | 1.43 | 1.35 | 1.36 | 13.6 | -0.04 (-2.86%) | 280,000 |
6 Oct 2016 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 14 | -0.03 (-2.10%) | 380,000 |
5 Oct 2016 | HKD | 1.38 | 1.43 | 1.38 | 1.43 | 14.3 | 0.0 (0.0%) | 260,000 |
4 Oct 2016 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 14.3 | -0.01 (-0.69%) | 420,000 |
3 Oct 2016 | HKD | 1.45 | 1.47 | 1.43 | 1.44 | 14.4 | 0.0 (0.0%) | 80,000 |